Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.760 7.770 7.170 7.490 1,144,465 -0.42(-5.31%)
Jun 29, 2022 7.990 8.000 7.770 7.910 823,637 -0.11(-1.37%)
Jun 28, 2022 8.330 8.360 8.000 8.020 802,172 -0.25(-3.02%)
Jun 27, 2022 8.550 8.570 8.140 8.270 920,940 -0.23(-2.71%)
Jun 24, 2022 7.960 8.500 7.960 8.500 2,282,599 +0.55(+6.92%)
Jun 23, 2022 7.810 8.070 7.630 7.950 1,222,617 +0.19(+2.45%)
Jun 22, 2022 7.470 7.950 7.450 7.760 1,048,585 +0.17(+2.24%)
Jun 21, 2022 7.500 7.789 7.475 7.590 1,107,783 +0.15(+2.02%)
Jun 17, 2022 7.090 7.560 7.050 7.440 2,724,368 +0.40(+5.68%)
Jun 16, 2022 7.060 7.140 6.870 7.040 1,151,876 -0.29(-3.96%)
Jun 15, 2022 7.270 7.570 7.150 7.330 1,852,190 +0.14(+1.95%)
Jun 14, 2022 7.340 7.415 6.990 7.190 748,436 -0.10(-1.37%)
Jun 13, 2022 7.320 7.490 7.165 7.290 1,066,972 -0.35(-4.58%)
Jun 10, 2022 7.910 7.970 7.480 7.640 601,687 -0.47(-5.80%)
Jun 09, 2022 8.190 8.270 7.970 8.110 730,577 -0.18(-2.17%)
Jun 08, 2022 8.190 8.460 8.070 8.290 702,228 +0.05(+0.61%)
Jun 07, 2022 7.840 8.240 7.690 8.240 864,167 +0.32(+4.04%)
Jun 06, 2022 8.200 8.320 7.630 7.920 976,665 -0.11(-1.37%)
Jun 03, 2022 8.280 8.420 7.955 8.030 942,660 -0.41(-4.86%)
Jun 02, 2022 8.170 8.530 8.120 8.440 1,342,115 +0.22(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.