Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 29, 2021	0.1150	0.1150	0.1150	0.1150	17,500	-0.00(-4.17%)
Jun 28, 2021	0.1150	0.1200	0.1150	0.1200	23,000	+0.00(+0.00%)
Jun 25, 2021	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Jun 24, 2021	0.1200	0.1200	0.1200	0.1200	2,300	+0.00(+4.35%)
Jun 23, 2021	0.1150	0.1200	0.1150	0.1150	21,500	+0.00(+0.00%)
Jun 22, 2021	0.1150	0.1150	0.1150	0.1150	600	+0.00(+0.00%)
Jun 21, 2021	0.1200	0.1200	0.1150	0.1150	33,100	+0.00(+0.00%)
Jun 18, 2021	0.1150	0.1150	0.1150	0.1150	16,000	-0.00(-4.17%)
Jun 16, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 15, 2021	0.1150	0.1200	0.1150	0.1200	17,300	+0.00(+4.35%)
Jun 14, 2021	0.1300	0.1300	0.1150	0.1150	113,714	-0.01(-8.00%)
Jun 11, 2021	0.1250	0.1250	0.1250	0.1250	83,119	+0.00(+0.00%)
Jun 09, 2021		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Jun 08, 2021	0.1350	0.1350	0.1350	0.1350	15,000	+0.00(+0.00%)
Jun 07, 2021	0.1350	0.1350	0.1350	0.1350	10,500	+0.00(+0.00%)
Jun 04, 2021	0.1350	0.1350	0.1350	0.1350	18,860	+0.00(+0.00%)
Jun 03, 2021	13.50	0.1350	0.1350	0.1350	5,150,000	+0.00(+0.00%)
Jun 02, 2021	0.1350	0.1350	0.1350	0.1350	6,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.