Indicators

Philip Morris International (NY: PM )

95.02 -1.07 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.79	61.07	60.35	61.04	10,854,115	+0.47(+0.78%)
Jun 27, 2019	60.23	60.83	60.06	60.56	5,084,081	+0.42(+0.70%)
Jun 26, 2019	61.32	61.32	60.00	60.14	8,065,145	-1.12(-1.83%)
Jun 25, 2019	60.62	61.44	60.17	61.26	7,164,551	+0.77(+1.27%)
Jun 24, 2019	61.09	61.68	60.39	60.49	8,893,290	-1.08(-1.75%)
Jun 21, 2019	60.04	61.57	59.36	61.57	22,114,160	+1.59(+2.64%)
Jun 20, 2019	59.17	60.17	58.74	59.99	9,527,184	+1.30(+2.21%)
Jun 19, 2019	59.40	59.42	58.25	58.69	7,197,348	-0.35(-0.60%)
Jun 18, 2019	59.92	60.00	58.37	59.04	6,772,838	-0.67(-1.13%)
Jun 17, 2019	58.96	60.20	58.90	59.71	6,421,924	+0.60(+1.02%)
Jun 14, 2019	59.57	60.01	58.99	59.11	7,211,103	-0.30(-0.50%)
Jun 13, 2019	59.17	59.55	59.01	59.41	4,643,877	+0.29(+0.49%)
Jun 12, 2019	59.52	60.04	58.96	59.12	4,110,101	-0.71(-1.19%)
Jun 11, 2019	59.09	60.14	58.96	59.83	6,017,107	+0.90(+1.53%)
Jun 10, 2019	59.84	60.02	58.68	58.93	6,030,427	-0.93(-1.55%)
Jun 07, 2019	59.58	60.31	59.39	59.85	5,994,908	+0.74(+1.26%)
Jun 06, 2019	59.38	60.24	59.04	59.11	6,178,251	-0.04(-0.06%)
Jun 05, 2019	60.45	60.49	58.69	59.15	6,793,382	-0.96(-1.59%)
Jun 04, 2019	60.60	60.86	59.85	60.10	5,029,511	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.