Indicators

Global Dividend and Income Fund (NY: GLV )

5.519 +0.009 (+0.16%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.19	11.19	11.17	11.19	13,800	+0.00(+0.00%)
Jun 27, 2019	11.15	11.19	11.12	11.19	15,791	+0.00(+0.00%)
Jun 26, 2019	11.14	11.19	11.10	11.19	22,516	+0.07(+0.63%)
Jun 25, 2019	11.14	11.19	11.12	11.12	20,167	-0.07(-0.63%)
Jun 24, 2019	11.16	11.19	11.06	11.19	53,585	+0.00(+0.00%)
Jun 21, 2019	11.14	11.19	11.14	11.19	52,600	+0.05(+0.45%)
Jun 20, 2019	11.14	11.16	11.07	11.14	61,716	+0.06(+0.54%)
Jun 19, 2019	10.98	11.14	10.95	11.08	25,612	+0.08(+0.73%)
Jun 18, 2019	11.03	11.05	10.84	11.00	48,613	-0.02(-0.18%)
Jun 17, 2019	10.94	11.03	10.94	11.02	11,028	+0.02(+0.18%)
Jun 14, 2019	11.02	11.10	10.97	11.00	21,500	-0.06(-0.54%)
Jun 13, 2019	11.08	11.16	11.06	11.06	23,208	-0.06(-0.54%)
Jun 12, 2019	11.19	11.19	11.10	11.12	27,190	-0.07(-0.63%)
Jun 11, 2019	11.17	11.19	11.14	11.19	36,108	+0.04(+0.36%)
Jun 10, 2019	11.02	11.15	11.02	11.15	19,470	+0.07(+0.63%)
Jun 07, 2019	11.02	11.17	11.02	11.08	22,500	+0.04(+0.36%)
Jun 06, 2019	11.13	11.13	11.01	11.04	24,836	-0.01(-0.09%)
Jun 05, 2019	11.06	11.08	11.05	11.05	14,049	+0.00(+0.00%)
Jun 04, 2019	11.13	11.13	10.91	11.05	13,527	+0.12(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.