Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.250 1.210 1.240 45,335 +0.00(+0.00%)
Jun 28, 2018 1.230 1.240 1.200 1.240 43,839 +0.03(+2.48%)
Jun 27, 2018 1.220 1.249 1.200 1.210 42,833 -0.01(-0.82%)
Jun 26, 2018 1.210 1.250 1.205 1.220 114,947 -0.02(-1.61%)
Jun 25, 2018 1.270 1.270 1.230 1.240 75,471 -0.02(-1.67%)
Jun 22, 2018 1.260 1.290 1.250 1.261 41,244 +0.00(+0.08%)
Jun 21, 2018 1.220 1.280 1.220 1.260 91,941 +0.04(+3.28%)
Jun 20, 2018 1.270 1.290 1.220 1.220 218,400 -0.06(-4.69%)
Jun 19, 2018 1.280 1.300 1.240 1.280 95,748 +0.00(+0.00%)
Jun 18, 2018 1.300 1.300 1.260 1.280 61,953 -0.01(-0.78%)
Jun 15, 2018 1.325 1.270 1.290 75,993 -0.03(-2.63%)
Jun 14, 2018 1.330 1.339 1.310 1.325 98,411 -0.01(-0.38%)
Jun 13, 2018 1.290 1.339 1.290 1.330 95,857 +0.03(+2.31%)
Jun 12, 2018 1.290 1.320 1.282 1.300 60,750 +0.01(+0.78%)
Jun 11, 2018 1.270 1.330 1.270 1.290 95,897 -0.00(-0.01%)
Jun 08, 2018 1.300 1.300 1.280 1.290 45,050 -0.02(-1.52%)
Jun 07, 2018 1.280 1.310 1.280 1.310 36,313 +0.02(+1.55%)
Jun 06, 2018 1.290 46,039 -0.01(-0.77%)
Jun 05, 2018 1.280 1.300 1.270 1.300 50,872 +0.02(+1.56%)
Jun 04, 2018 1.320 1.320 1.270 1.280 110,575 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.