Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 39.27 40.19 38.79 39.15 901,624 +0.20(+0.51%)
Jun 28, 2018 38.03 39.20 37.10 38.95 758,878 +0.62(+1.62%)
Jun 27, 2018 39.40 40.11 38.15 38.33 1,127,598 -1.01(-2.57%)
Jun 26, 2018 39.90 40.74 38.14 39.34 1,855,488 +2.97(+8.17%)
Jun 25, 2018 36.40 36.65 35.89 36.37 1,221,309 -0.63(-1.70%)
Jun 22, 2018 37.00 37.07 36.18 37.00 3,220,488 +0.17(+0.46%)
Jun 21, 2018 36.47 37.09 36.00 36.83 843,279 +0.34(+0.93%)
Jun 20, 2018 37.14 37.14 35.85 36.49 865,218 -0.50(-1.35%)
Jun 19, 2018 37.13 37.40 36.27 36.99 1,160,968 -0.33(-0.88%)
Jun 18, 2018 37.30 38.04 37.07 37.32 1,489,267 -0.33(-0.88%)
Jun 15, 2018 38.87 38.27 37.65 1,226,487 -0.62(-1.62%)
Jun 14, 2018 38.27 38.98 38.04 38.27 948,734 +0.13(+0.34%)
Jun 13, 2018 38.55 39.06 37.72 38.14 1,180,199 -0.21(-0.55%)
Jun 12, 2018 37.80 38.62 37.68 38.35 3,328,095 -0.11(-0.29%)
Jun 11, 2018 38.91 38.97 37.97 38.46 1,112,968 -0.45(-1.16%)
Jun 08, 2018 36.24 39.31 35.25 38.91 2,580,847 +2.16(+5.88%)
Jun 07, 2018 35.75 37.05 34.77 36.75 2,017,075 +1.01(+2.83%)
Jun 06, 2018 35.74 1,132,730 -0.29(-0.80%)
Jun 05, 2018 37.05 37.17 35.91 36.03 914,260 -1.01(-2.73%)
Jun 04, 2018 35.00 37.21 35.00 37.04 1,209,266 +2.17(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.