Indicators

Sb Financial Group (NQ: SBFG )

13.70 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.634	8.634	8.494	8.494	2,436	+0.03(+0.37%)
Jun 29, 2016	8.306	8.588	8.306	8.462	13,322	-0.09(-1.01%)
Jun 27, 2016	8.377	8.548	8.548	8.548	10	+0.13(+1.58%)
Jun 24, 2016	8.470	8.470	8.416	8.416	5,184	+0.01(+0.09%)
Jun 23, 2016	8.584	8.584	8.408	8.408	2,356	-0.07(-0.83%)
Jun 22, 2016	8.491	8.552	8.478	8.478	17,059	+0.06(+0.74%)
Jun 20, 2016	8.588	8.416	8.416	8.416	127	-0.16(-1.91%)
Jun 17, 2016	8.580	8.580	8.580	8.580	332	+0.09(+1.10%)
Jun 15, 2016	8.588	8.486	8.486	8.486	11	+0.01(+0.09%)
Jun 13, 2016	8.642	8.478	8.478	8.478	1	-0.18(-2.08%)
Jun 10, 2016	8.642	8.728	8.642	8.658	592	+0.02(+0.18%)
Jun 08, 2016	8.533	8.642	8.642	8.642	10,366	+0.01(+0.09%)
Jun 07, 2016	8.572	8.736	8.533	8.634	5,345	+0.19(+2.22%)
Jun 06, 2016	8.392	8.509	8.392	8.447	9,785	+0.01(+0.09%)
Jun 03, 2016	8.494	8.713	8.400	8.439	14,813	-0.10(-1.19%)
Jun 02, 2016	8.525	8.560	8.517	8.541	2,692	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.