Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 58.82 59.82 57.83 59.81 250,166 +1.44(+2.47%)
Jun 29, 2016 56.61 58.45 56.35 58.37 344,193 +2.18(+3.88%)
Jun 28, 2016 56.57 57.32 55.93 56.19 214,475 +0.15(+0.27%)
Jun 27, 2016 58.27 58.28 55.98 56.04 410,936 -2.87(-4.87%)
Jun 24, 2016 58.03 59.36 60.02 58.91 332,524 -1.11(-1.85%)
Jun 23, 2016 59.41 60.18 58.95 60.02 148,918 +1.06(+1.80%)
Jun 22, 2016 58.87 59.30 58.65 58.96 402,974 +0.08(+0.14%)
Jun 21, 2016 58.46 59.03 58.35 58.88 150,864 +0.22(+0.38%)
Jun 20, 2016 57.96 59.75 57.96 58.66 277,636 +1.47(+2.57%)
Jun 17, 2016 57.57 57.96 56.55 57.19 345,422 -0.39(-0.68%)
Jun 16, 2016 57.11 57.63 56.64 57.58 88,147 +0.31(+0.54%)
Jun 15, 2016 57.79 57.97 57.03 57.27 107,677 -0.17(-0.30%)
Jun 14, 2016 56.90 57.77 56.90 57.44 181,853 +0.45(+0.79%)
Jun 13, 2016 58.50 59.18 56.60 56.99 284,208 -2.20(-3.72%)
Jun 10, 2016 59.13 59.73 58.89 59.19 253,736 -0.48(-0.80%)
Jun 09, 2016 59.87 60.81 59.39 59.67 489,435 +0.44(+0.74%)
Jun 08, 2016 58.32 59.23 58.04 59.23 215,823 +0.97(+1.66%)
Jun 07, 2016 57.44 58.99 56.80 58.26 321,924 +1.01(+1.76%)
Jun 06, 2016 57.04 57.59 56.72 57.25 136,250 +0.21(+0.37%)
Jun 03, 2016 57.16 57.41 56.28 57.04 145,649 -0.26(-0.45%)
Jun 02, 2016 56.78 57.50 56.66 57.30 364,701 +0.67(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.