Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.29 +0.24 (+1.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		15.50	15.50	15.50	0	+0.50(+3.33%)
Jun 26, 2015	15.00	15.00	15.00	15.00	290	+0.00(+0.00%)
Jun 24, 2015		15.00	15.00	15.00	95	-1.00(-6.25%)
Jun 22, 2015		16.00	16.00	16.00	199	+1.40(+9.59%)
Jun 19, 2015	15.75	15.75	14.60	14.60	2,911	-1.20(-7.59%)
Jun 18, 2015	15.80	15.80	15.80	15.80	339	+0.00(+0.00%)
Jun 17, 2015	16.00	16.00	15.60	15.80	1,800	-0.25(-1.56%)
Jun 16, 2015	16.31	16.31	16.05	16.05	1,750	-0.44(-2.67%)
Jun 15, 2015	16.49	16.49	16.49	16.49	531	-0.01(-0.06%)
Jun 12, 2015	16.50	16.50	16.49	16.50	1,074	-0.53(-3.11%)
Jun 11, 2015	17.03	17.03	17.03	17.03	608	-0.18(-1.05%)
Jun 10, 2015	17.15	17.21	17.15	17.21	1,254	+0.71(+4.30%)
Jun 09, 2015	17.00	17.00	16.45	16.50	1,918	+0.00(+0.00%)
Jun 08, 2015	16.25	16.50	16.21	16.50	3,130	+0.27(+1.66%)
Jun 05, 2015	17.28	17.28	16.00	16.23	2,587	-1.27(-7.26%)
Jun 04, 2015	17.00	17.50	17.00	17.50	1,084	-0.50(-2.78%)
Jun 03, 2015	18.00	18.70	17.39	18.00	3,248	+1.00(+5.88%)
Jun 02, 2015	15.25	17.40	15.25	17.00	9,229	+1.98(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.