Indicators

Mcewen Mining Inc (TSX: MUX )

15.23 +0.79 (+5.47%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		3.050	3.050	3.050	0	+0.10(+3.39%)
Jun 27, 2014	3.060	3.070	2.900	2.950	173,252	-0.14(-4.53%)
Jun 26, 2014	3.000	3.100	2.970	3.090	100,596	+0.06(+1.98%)
Jun 25, 2014	2.920	3.070	2.850	3.030	182,950	+0.14(+4.84%)
Jun 24, 2014	3.080	3.100	2.870	2.890	240,542	-0.10(-3.34%)
Jun 23, 2014	3.000	3.050	2.890	2.990	236,100	+0.08(+2.75%)
Jun 20, 2014	3.200	3.200	2.910	2.910	613,110	-0.36(-11.01%)
Jun 19, 2014	3.020	3.330	3.020	3.270	495,891	+0.29(+9.73%)
Jun 18, 2014	2.850	3.000	2.850	2.980	187,673	+0.08(+2.76%)
Jun 17, 2014	2.800	2.945	2.800	2.900	119,480	+0.05(+1.75%)
Jun 16, 2014	2.890	2.950	2.790	2.850	232,980	+0.01(+0.35%)
Jun 13, 2014	2.950	2.950	2.800	2.840	124,065	-0.13(-4.38%)
Jun 12, 2014	2.870	2.990	2.830	2.970	369,809	+0.16(+5.69%)
Jun 11, 2014	2.650	2.820	2.650	2.810	135,557	+0.18(+6.84%)
Jun 10, 2014	2.480	2.640	2.480	2.630	88,588	+0.19(+7.79%)
Jun 06, 2014	2.450	2.450	2.390	2.440	47,578	+0.04(+1.67%)
Jun 05, 2014	2.320	2.410	2.320	2.400	77,056	+0.10(+4.35%)
Jun 04, 2014	2.330	2.390	2.290	2.300	64,383	-0.04(-1.71%)
Jun 03, 2014	2.330	2.350	2.270	2.340	54,450	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.