Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.230	2.350	2.160	2.280	475,689	-0.03(-1.30%)
Jun 27, 2014	2.230	2.380	2.220	2.310	233,578	+0.11(+5.00%)
Jun 26, 2014	2.220	2.230	2.070	2.200	289,341	-0.02(-0.90%)
Jun 25, 2014	2.340	2.340	2.170	2.220	311,835	-0.09(-3.90%)
Jun 24, 2014	2.340	2.450	2.310	2.310	198,201	-0.05(-2.12%)
Jun 23, 2014	2.470	2.550	2.300	2.360	471,558	-0.12(-4.84%)
Jun 20, 2014	2.430	2.490	2.350	2.480	637,761	+0.02(+0.81%)
Jun 19, 2014	2.160	2.499	2.150	2.460	1,326,548	+0.34(+16.04%)
Jun 18, 2014	1.970	2.140	1.970	2.120	347,344	+0.15(+7.61%)
Jun 17, 2014	1.910	1.970	1.890	1.970	179,018	+0.07(+3.68%)
Jun 16, 2014	1.910	1.940	1.840	1.900	235,685	+0.02(+1.06%)
Jun 13, 2014	1.900	1.900	1.830	1.880	88,081	+0.03(+1.62%)
Jun 12, 2014	1.840	1.880	1.750	1.850	155,595	+0.05(+2.78%)
Jun 11, 2014	1.850	1.870	1.769	1.800	181,258	+0.00(+0.00%)
Jun 10, 2014	1.720	1.810	1.680	1.800	159,775	+0.10(+5.88%)
Jun 06, 2014	1.720	1.720	1.600	1.700	31,211	+0.01(+0.59%)
Jun 05, 2014	1.600	1.690	1.600	1.690	59,697	+0.07(+4.32%)
Jun 04, 2014	1.640	1.679	1.590	1.620	92,660	-0.03(-1.82%)
Jun 03, 2014	1.530	1.720	1.500	1.650	220,745	+0.12(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.