Indicators

Peapack Gladstone FI (NQ: PGC )

23.05 -0.19 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.36	11.59	11.18	11.57	165,737	+0.17(+1.48%)
Jun 27, 2013	11.18	11.40	11.13	11.40	0	+0.28(+2.56%)
Jun 26, 2013	10.90	11.19	10.87	11.12	0	+0.05(+0.42%)
Jun 25, 2013	10.91	11.09	10.75	11.07	0	+0.29(+2.70%)
Jun 24, 2013	10.72	10.87	10.58	10.78	0	+0.01(+0.06%)
Jun 21, 2013	10.88	10.97	10.65	10.78	43,939	-0.05(-0.49%)
Jun 20, 2013	11.09	11.12	10.80	10.83	0	-0.27(-2.45%)
Jun 19, 2013	11.03	11.13	11.03	11.10	0	+0.02(+0.18%)
Jun 18, 2013	10.92	11.08	10.77	11.08	0	+0.06(+0.54%)
Jun 17, 2013	10.71	11.05	10.63	11.02	0	+0.41(+3.87%)
Jun 14, 2013	10.72	10.73	10.52	10.61	0	-0.11(-1.05%)
Jun 13, 2013	10.63	10.73	10.62	10.72	4,552	+0.13(+1.19%)
Jun 12, 2013	10.62	10.70	10.56	10.60	16,877	-0.01(-0.06%)
Jun 11, 2013	10.61	10.71	10.60	10.60	0	+0.01(+0.12%)
Jun 10, 2013	10.58	10.66	10.58	10.59	0	+0.05(+0.44%)
Jun 07, 2013	10.58	10.58	10.37	10.54	0	+0.01(+0.13%)
Jun 06, 2013	10.33	10.54	10.33	10.53	8,304	+0.20(+1.92%)
Jun 05, 2013	10.27	10.44	10.27	10.33	0	-0.05(-0.45%)
Jun 04, 2013	10.40	10.50	10.27	10.38	0	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.