Indicators

Cummins (NY: CMI )

288.87 +1.96 (+0.68%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	80.90	81.99	80.55	81.04	3,717,299	-0.04(-0.05%)
Jun 27, 2013	80.91	81.43	80.63	81.08	2,501,316	+0.86(+1.07%)
Jun 26, 2013	81.30	81.74	79.97	80.22	2,914,438	-0.06(-0.07%)
Jun 25, 2013	80.12	81.47	79.76	80.28	3,392,166	+1.12(+1.42%)
Jun 24, 2013	81.53	81.64	78.87	79.16	5,715,576	-3.87(-4.66%)
Jun 21, 2013	84.43	84.70	82.82	83.03	3,528,444	-0.97(-1.16%)
Jun 20, 2013	85.60	85.95	83.58	84.00	3,816,442	-2.38(-2.75%)
Jun 19, 2013	87.70	87.88	86.37	86.38	1,679,743	-1.32(-1.51%)
Jun 18, 2013	86.94	87.91	86.46	87.70	1,158,025	+0.98(+1.13%)
Jun 17, 2013	87.13	87.70	86.15	86.72	1,935,342	-0.05(-0.06%)
Jun 14, 2013	87.51	88.69	86.62	86.77	1,488,576	-1.60(-1.81%)
Jun 13, 2013	86.01	88.51	85.86	88.37	2,084,476	+1.89(+2.19%)
Jun 12, 2013	88.59	88.64	86.35	86.48	2,199,209	-1.26(-1.44%)
Jun 11, 2013	87.51	89.29	86.96	87.74	2,350,142	-0.91(-1.03%)
Jun 10, 2013	89.01	89.01	88.04	88.66	1,201,068	+0.08(+0.09%)
Jun 07, 2013	88.36	89.39	87.68	88.57	1,478,764	+0.90(+1.02%)
Jun 06, 2013	86.68	88.42	86.48	87.68	2,361,702	+1.00(+1.16%)
Jun 05, 2013	87.91	88.04	86.46	86.68	2,179,823	-1.65(-1.87%)
Jun 04, 2013	88.35	89.16	87.36	88.33	2,037,995	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.