Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.19	44.19	42.54	43.77	2,522,373	-0.91(-2.04%)
Jun 27, 2013	44.25	45.03	44.25	44.68	1,254,645	+0.64(+1.45%)
Jun 26, 2013	44.22	44.49	43.93	44.04	1,218,862	+0.31(+0.71%)
Jun 25, 2013	43.47	43.92	43.38	43.73	1,190,322	+0.68(+1.58%)
Jun 24, 2013	43.88	43.96	42.70	43.05	1,705,948	-1.30(-2.93%)
Jun 21, 2013	44.72	44.72	43.09	44.35	2,425,831	-0.01(-0.02%)
Jun 20, 2013	45.09	45.23	44.15	44.36	2,245,634	-1.23(-2.70%)
Jun 19, 2013	45.57	45.90	45.45	45.59	1,389,469	-0.10(-0.22%)
Jun 18, 2013	45.30	45.94	45.15	45.69	1,196,028	+0.49(+1.08%)
Jun 17, 2013	45.19	45.66	45.09	45.20	1,181,469	+0.34(+0.76%)
Jun 14, 2013	44.88	45.41	44.60	44.86	1,844,000	+0.25(+0.56%)
Jun 13, 2013	44.08	44.70	43.73	44.61	883,820	+0.46(+1.04%)
Jun 12, 2013	45.39	45.49	44.06	44.15	1,403,206	-0.97(-2.15%)
Jun 11, 2013	45.36	45.88	44.95	45.12	1,149,311	-0.95(-2.06%)
Jun 10, 2013	46.79	46.81	46.04	46.07	984,001	-0.67(-1.43%)
Jun 07, 2013	45.67	46.81	44.74	46.74	1,838,842	+1.32(+2.91%)
Jun 06, 2013	44.68	45.42	44.55	45.42	1,836,118	+0.72(+1.61%)
Jun 05, 2013	44.69	45.00	44.46	44.70	3,014,214	-0.12(-0.27%)
Jun 04, 2013	44.68	44.98	44.49	44.82	2,380,220	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.