Indicators

Royal Bank of Canada (NY: RY )

101.63 +0.46 (+0.45%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.72	32.10	31.55	31.85	1,501,748	-0.02(-0.07%)
Jun 27, 2013	31.98	32.01	31.61	31.87	1,119,268	+0.08(+0.26%)
Jun 26, 2013	31.53	31.99	31.47	31.79	1,635,398	+0.56(+1.78%)
Jun 25, 2013	31.03	31.24	30.91	31.23	1,681,259	+0.30(+0.95%)
Jun 24, 2013	30.46	31.20	30.39	30.94	2,335,427	-0.03(-0.11%)
Jun 21, 2013	30.78	31.24	30.77	30.97	2,050,684	-0.05(-0.16%)
Jun 20, 2013	31.73	31.78	30.99	31.02	3,580,393	-1.23(-3.83%)
Jun 19, 2013	32.62	32.73	32.04	32.25	1,509,846	-0.48(-1.45%)
Jun 18, 2013	32.42	32.85	32.39	32.73	1,160,298	+0.29(+0.91%)
Jun 17, 2013	32.38	32.70	32.32	32.43	898,444	+0.24(+0.75%)
Jun 14, 2013	32.41	32.61	32.07	32.19	1,285,197	-0.32(-0.99%)
Jun 13, 2013	31.63	32.69	31.49	32.52	1,318,608	+0.94(+2.99%)
Jun 12, 2013	32.08	32.08	31.49	31.57	1,211,178	-0.26(-0.81%)
Jun 11, 2013	31.90	32.32	31.75	31.83	1,053,311	-0.40(-1.24%)
Jun 10, 2013	32.23	32.44	32.01	32.23	483,887	+0.10(+0.32%)
Jun 07, 2013	32.08	32.21	31.72	32.12	1,076,041	+0.32(+1.01%)
Jun 06, 2013	31.81	32.08	31.65	31.80	1,368,981	-0.16(-0.50%)
Jun 05, 2013	32.27	32.27	31.79	31.96	1,157,314	-0.38(-1.17%)
Jun 04, 2013	32.49	32.65	32.20	32.33	961,896	-0.34(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.