Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1185	1192	1178	1184	730	+25.95(+2.24%)
Jun 26, 2013	1153	1160	1151	1158	210	+13.95(+1.22%)
Jun 25, 2013	1131	1144	1129	1144	402	+18.67(+1.66%)
Jun 24, 2013	1117	1133	1105	1125	553	-7.87(-0.69%)
Jun 21, 2013	1133	1139	1117	1133	513	+11.10(+0.99%)
Jun 20, 2013	1161	1161	1117	1122	945	-55.50(-4.71%)
Jun 19, 2013	1208	1209	1175	1177	374	-31.78(-2.63%)
Jun 18, 2013	1210	1213	1199	1209	298	+6.88(+0.57%)
Jun 17, 2013	1208	1211	1194	1202	471	+7.45(+0.62%)
Jun 14, 2013	1194	1204	1193	1195	1,781	-1.09(-0.09%)
Jun 13, 2013	1164	1197	1164	1196	705	+26.97(+2.31%)
Jun 12, 2013	1183	1184	1167	1169	536	-9.33(-0.79%)
Jun 11, 2013	1188	1188	1177	1178	390	-26.73(-2.22%)
Jun 10, 2013	1214	1214	1202	1205	562	-9.56(-0.79%)
Jun 07, 2013	1209	1217	1206	1214	608	+14.99(+1.25%)
Jun 06, 2013	1184	1200	1174	1199	779	+6.90(+0.58%)
Jun 05, 2013	1206	1206	1187	1192	1,262	-22.77(-1.87%)
Jun 04, 2013	1222	1226	1210	1215	303	-3.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.