Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.41 -0.58 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.932	10.38	9.674	10.34	43,427	+0.33(+3.29%)
Jun 29, 2011	10.00	10.01	9.696	10.01	12,988	+0.04(+0.43%)
Jun 28, 2011	10.07	10.07	9.660	9.968	27,412	+0.01(+0.07%)
Jun 27, 2011	9.731	10.34	9.674	9.960	59,135	+0.18(+1.83%)
Jun 24, 2011	9.438	10.19	9.417	9.781	1,123,364	+0.11(+1.11%)
Jun 23, 2011	9.259	9.910	9.245	9.674	19,295	+0.26(+2.81%)
Jun 22, 2011	9.502	9.631	9.238	9.409	22,575	-0.03(-0.30%)
Jun 21, 2011	9.209	9.438	9.159	9.438	24,525	+0.26(+2.89%)
Jun 20, 2011	9.152	9.316	9.152	9.173	14,245	-0.05(-0.54%)
Jun 17, 2011	8.866	9.366	8.866	9.223	58,744	+0.42(+4.71%)
Jun 16, 2011	9.016	9.184	8.808	8.808	19,442	+0.01(+0.08%)
Jun 15, 2011	8.994	9.252	8.765	8.801	26,342	-0.13(-1.44%)
Jun 14, 2011	8.808	10.02	8.737	8.930	31,334	+0.19(+2.21%)
Jun 13, 2011	8.909	9.216	8.730	8.737	35,853	-0.14(-1.53%)
Jun 10, 2011	8.987	9.062	8.787	8.873	39,131	-0.14(-1.59%)
Jun 09, 2011	9.023	9.037	8.973	9.016	20,248	+0.01(+0.08%)
Jun 08, 2011	9.059	9.105	8.966	9.009	18,787	-0.09(-1.02%)
Jun 07, 2011	9.080	9.631	9.052	9.102	24,392	-0.01(-0.16%)
Jun 06, 2011	9.388	9.388	9.095	9.116	24,832	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.