Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 45.28 46.00 45.08 45.25 424 -0.31(-0.68%)
Jun 29, 2010 46.94 46.96 45.29 45.56 1,562,405 -2.35(-4.91%)
Jun 25, 2010 47.91 48.21 47.40 47.91 1,223,790 +0.05(+0.10%)
Jun 24, 2010 48.94 48.95 47.68 47.86 892,321 -1.20(-2.45%)
Jun 23, 2010 49.29 49.56 48.78 49.06 726,335 -0.35(-0.71%)
Jun 22, 2010 50.28 50.66 49.31 49.41 944,367 -0.86(-1.71%)
Jun 21, 2010 51.17 51.37 50.01 50.27 1,194,038 -0.26(-0.51%)
Jun 18, 2010 50.53 51.06 50.34 50.53 1,342,797 -0.47(-0.92%)
Jun 17, 2010 50.42 51.00 50.16 51.00 1,420,611 +0.59(+1.17%)
Jun 16, 2010 49.78 50.60 49.57 50.41 805,006 +0.22(+0.44%)
Jun 15, 2010 49.26 50.26 49.18 50.19 894,973 +1.09(+2.22%)
Jun 14, 2010 49.71 49.90 49.07 49.10 1,108,905 -0.14(-0.28%)
Jun 11, 2010 48.71 49.30 48.64 49.24 888,985 -0.20(-0.40%)
Jun 10, 2010 48.65 49.49 48.45 49.44 928,933 +1.51(+3.15%)
Jun 09, 2010 48.21 48.73 47.72 47.93 994,627 +0.04(+0.08%)
Jun 08, 2010 47.34 48.04 47.19 47.89 1,679,914 +0.54(+1.14%)
Jun 07, 2010 47.82 48.23 47.30 47.35 1,835,039 -0.43(-0.90%)
Jun 04, 2010 47.78 49.44 47.64 47.78 2,147,185 -2.48(-4.93%)
Jun 03, 2010 49.72 50.35 49.58 50.26 1,475,261 +0.71(+1.43%)
Jun 02, 2010 48.22 49.58 48.10 49.55 2,113,734 +1.61(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.