Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.995 7.995 7.785 7.805 406,662 -0.07(-0.89%)
Jun 29, 2009 7.990 7.995 7.855 7.875 502,922 -0.11(-1.32%)
Jun 26, 2009 7.890 8.025 7.780 7.980 1,139,952 +0.05(+0.57%)
Jun 25, 2009 7.830 8.060 7.775 7.935 597,806 -0.04(-0.44%)
Jun 24, 2009 8.010 8.185 7.960 7.970 639,400 +0.00(+0.06%)
Jun 23, 2009 8.045 8.105 7.960 7.965 407,302 -0.05(-0.69%)
Jun 22, 2009 8.300 8.300 8.000 8.020 493,580 -0.32(-3.78%)
Jun 19, 2009 8.335 8.475 8.300 8.335 489,192 +0.14(+1.71%)
Jun 18, 2009 8.100 8.305 8.095 8.195 415,946 +0.06(+0.74%)
Jun 17, 2009 8.005 8.175 8.005 8.135 374,848 +0.12(+1.56%)
Jun 16, 2009 8.250 8.350 7.985 8.010 421,026 -0.19(-2.32%)
Jun 15, 2009 8.400 8.415 8.125 8.200 373,242 -0.24(-2.84%)
Jun 12, 2009 8.465 8.580 8.365 8.440 474,936 -0.07(-0.76%)
Jun 11, 2009 8.730 8.785 8.495 8.505 672,856 -0.11(-1.28%)
Jun 10, 2009 9.095 9.240 8.565 8.615 937,138 -0.44(-4.81%)
Jun 09, 2009 9.195 9.250 9.035 9.050 337,032 -0.07(-0.77%)
Jun 08, 2009 9.050 9.220 8.945 9.120 336,856 +0.00(+0.00%)
Jun 05, 2009 9.250 9.290 9.070 9.120 410,356 -0.08(-0.82%)
Jun 04, 2009 9.070 9.290 8.950 9.195 600,056 +0.16(+1.71%)
Jun 03, 2009 9.150 9.340 8.955 9.040 747,594 -0.19(-2.06%)
Jun 02, 2009 8.885 9.270 8.860 9.230 933,178 +0.28(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.