Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

20.41 -0.58 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.750 9.058 8.365 8.991 2,110 +0.10(+1.14%)
Jun 27, 2008 8.757 8.890 8.757 8.890 807 -0.10(-1.09%)
Jun 26, 2008 9.093 9.100 8.988 8.988 1,298 +0.11(+1.18%)
Jun 25, 2008 8.386 8.995 8.386 8.883 9,920 +0.43(+5.05%)
Jun 24, 2008 8.435 8.456 8.358 8.456 1,742 -0.12(-1.39%)
Jun 23, 2008 9.450 9.450 8.575 8.575 10,641 -0.88(-9.26%)
Jun 20, 2008 9.450 9.450 9.450 9.450 285 +0.13(+1.43%)
Jun 19, 2008 9.625 9.625 9.317 9.317 1,414 +0.19(+2.11%)
Jun 18, 2008 9.626 9.626 9.100 9.124 5,670 -0.68(-6.89%)
Jun 17, 2008 9.674 9.800 9.513 9.800 24,307 +0.13(+1.30%)
Jun 16, 2008 9.681 9.709 9.135 9.674 4,231 -0.13(-1.29%)
Jun 13, 2008 9.800 10.25 9.800 9.800 857 +0.16(+1.67%)
Jun 12, 2008 9.800 9.800 9.639 9.639 6,652 -0.16(-1.64%)
Jun 11, 2008 9.765 9.800 9.765 9.800 4,570 +0.07(+0.72%)
Jun 10, 2008 9.730 10.15 9.730 9.730 1,457 -0.56(-5.44%)
Jun 09, 2008 10.32 10.32 9.947 10.29 3,630 -0.04(-0.41%)
Jun 06, 2008 10.32 10.50 10.08 10.33 31,428 +0.00(+0.00%)
Jun 05, 2008 10.40 10.60 10.33 10.33 1,161 -0.17(-1.60%)
Jun 04, 2008 10.51 10.51 10.50 10.50 8,957 -0.18(-1.70%)
Jun 03, 2008 10.37 11.02 10.25 10.68 24,014 +0.14(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.