Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

279.84 -1.14 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.127 7.161 7.029 7.031 319,056 -0.05(-0.67%)
Jun 29, 2005 7.069 7.109 7.040 7.078 797,640 +0.10(+1.48%)
Jun 28, 2005 6.930 7.002 6.928 6.975 1,468,728 +0.06(+0.91%)
Jun 27, 2005 6.921 6.948 6.876 6.912 799,423 +0.03(+0.49%)
Jun 24, 2005 6.923 6.943 6.871 6.878 569,488 +0.07(+1.06%)
Jun 23, 2005 6.887 6.903 6.806 6.806 1,315,884 -0.15(-2.19%)
Jun 22, 2005 6.959 6.966 6.916 6.959 802,988 +0.00(+0.00%)
Jun 21, 2005 6.914 6.968 6.912 6.959 525,373 +0.04(+0.62%)
Jun 20, 2005 6.889 6.941 6.860 6.916 1,082,385 -0.14(-2.03%)
Jun 17, 2005 7.047 7.078 7.026 7.060 919,737 +0.08(+1.12%)
Jun 16, 2005 6.970 6.981 6.943 6.981 785,609 +0.06(+0.91%)
Jun 15, 2005 6.923 6.952 6.831 6.919 981,677 +0.10(+1.41%)
Jun 14, 2005 6.779 6.847 6.775 6.822 522,699 +0.04(+0.56%)
Jun 13, 2005 6.755 6.804 6.728 6.784 1,162,149 +0.01(+0.17%)
Jun 10, 2005 6.840 6.845 6.753 6.773 1,017,326 -0.06(-0.85%)
Jun 09, 2005 6.809 6.849 6.768 6.831 725,897 +0.02(+0.23%)
Jun 08, 2005 6.867 6.903 6.786 6.815 3,994,443 +0.00(+0.00%)
Jun 07, 2005 6.833 6.858 6.802 6.815 989,253 +0.02(+0.36%)
Jun 06, 2005 6.795 6.795 6.746 6.791 279,842 -0.01(-0.20%)
Jun 03, 2005 6.849 6.871 6.788 6.804 469,226 -0.07(-0.98%)
Jun 02, 2005 6.827 6.889 6.822 6.871 637,667 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.