Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 38.60 39.24 38.12 38.12 1,186,400 -0.29(-0.76%)
Jun 27, 2003 39.45 39.57 38.34 38.41 969,500 -0.94(-2.39%)
Jun 26, 2003 38.50 39.45 38.31 39.35 1,605,200 +1.04(+2.71%)
Jun 25, 2003 40.15 40.70 38.20 38.31 1,989,700 -1.89(-4.70%)
Jun 24, 2003 40.74 41.60 40.20 40.20 1,193,500 -0.65(-1.59%)
Jun 23, 2003 41.44 41.58 40.76 40.85 1,073,100 -0.84(-2.01%)
Jun 20, 2003 41.73 42.11 41.48 41.69 1,084,400 +0.15(+0.36%)
Jun 19, 2003 42.59 42.61 41.29 41.54 1,751,600 -0.70(-1.66%)
Jun 18, 2003 41.21 42.60 41.05 42.24 1,609,500 +1.04(+2.52%)
Jun 17, 2003 41.50 42.15 41.15 41.20 1,941,200 +0.64(+1.58%)
Jun 16, 2003 39.75 40.57 39.53 40.56 1,785,700 +1.31(+3.34%)
Jun 13, 2003 39.80 39.90 38.81 39.25 730,100 -0.39(-0.98%)
Jun 12, 2003 40.38 40.40 39.35 39.64 833,800 -0.79(-1.95%)
Jun 11, 2003 39.77 40.46 39.50 40.43 893,400 +0.61(+1.53%)
Jun 10, 2003 39.45 39.82 39.11 39.82 518,900 +0.39(+0.99%)
Jun 09, 2003 40.44 40.52 39.11 39.43 801,100 -1.01(-2.50%)
Jun 06, 2003 40.65 41.80 40.44 40.44 1,690,300 +0.24(+0.60%)
Jun 05, 2003 40.18 40.38 39.14 40.20 1,699,800 +0.02(+0.05%)
Jun 04, 2003 39.40 40.35 39.40 40.18 1,482,600 +0.70(+1.77%)
Jun 03, 2003 40.65 40.65 39.16 39.48 1,801,500 -1.47(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.