Indicators

EMC Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.210	7.600	7.190	7.550	24,428,400	+0.33(+4.57%)
Jun 27, 2002	6.980	7.250	6.700	7.220	17,096,200	+0.43(+6.33%)
Jun 26, 2002	5.900	6.800	5.850	6.790	14,741,700	+0.29(+4.46%)
Jun 25, 2002	6.860	7.000	6.350	6.500	13,540,800	+0.22(+3.50%)
Jun 21, 2002	6.050	6.610	6.050	6.280	21,728,000	-0.14(-2.18%)
Jun 20, 2002	6.840	6.890	6.390	6.420	12,880,800	-0.43(-6.28%)
Jun 19, 2002	7.000	7.140	6.770	6.850	9,297,600	-0.24(-3.39%)
Jun 18, 2002	7.050	7.250	7.010	7.090	7,707,900	-0.07(-0.98%)
Jun 17, 2002	7.030	7.280	7.000	7.160	8,929,300	+0.20(+2.87%)
Jun 14, 2002	6.750	7.020	6.670	6.960	12,336,400	+0.06(+0.87%)
Jun 12, 2002	6.900	7.020	6.520	6.900	19,519,800	-0.08(-1.15%)
Jun 11, 2002	7.120	7.600	6.930	6.980	13,224,700	-0.24(-3.32%)
Jun 10, 2002	7.250	7.490	7.150	7.220	12,587,700	-0.11(-1.50%)
Jun 07, 2002	6.800	7.350	6.800	7.330	15,618,500	+0.05(+0.69%)
Jun 06, 2002	7.250	7.540	7.090	7.280	21,842,800	+0.10(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.