Indicators

Donaldson Company (NY: DCI )

73.20 +0.78 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.609	3.685	3.539	3.539	3,003,259	-0.07(-1.93%)
Jun 27, 2002	3.626	3.670	3.586	3.609	1,476,136	-0.00(-0.11%)
Jun 26, 2002	3.682	3.682	3.560	3.613	1,428,120	-0.10(-2.67%)
Jun 25, 2002	3.747	3.793	3.707	3.712	1,074,679	-0.13(-3.47%)
Jun 21, 2002	3.869	3.923	3.845	3.845	654,905	-0.05(-1.17%)
Jun 20, 2002	3.969	4.020	3.891	3.891	607,384	-0.08(-1.96%)
Jun 19, 2002	3.950	4.055	3.940	3.969	1,322,186	+0.02(+0.46%)
Jun 18, 2002	3.921	4.010	3.921	3.950	826,181	+0.03(+0.75%)
Jun 17, 2002	3.739	3.926	3.739	3.921	1,539,003	+0.18(+4.86%)
Jun 14, 2002	3.737	3.756	3.658	3.739	1,235,559	-0.11(-2.86%)
Jun 12, 2002	3.808	3.849	3.793	3.849	664,806	+0.06(+1.46%)
Jun 11, 2002	3.778	3.828	3.773	3.794	626,194	+0.04(+0.94%)
Jun 10, 2002	3.757	3.798	3.740	3.758	581,643	+0.01(+0.13%)
Jun 07, 2002	3.737	3.772	3.681	3.753	1,253,379	-0.00(-0.03%)
Jun 06, 2002	3.848	3.848	3.750	3.754	684,606	-0.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.