Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,457.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 58.38 60.00 57.00 57.00 86,900 -1.62(-2.77%)
Jun 29, 2000 57.75 59.00 57.75 58.62 21,800 +0.88(+1.52%)
Jun 28, 2000 56.38 57.75 55.88 57.75 23,700 +1.31(+2.33%)
Jun 27, 2000 55.31 56.62 55.31 56.44 15,500 +1.19(+2.15%)
Jun 26, 2000 54.38 55.25 54.38 55.25 16,500 +0.75(+1.38%)
Jun 23, 2000 54.25 54.62 54.00 54.50 10,000 +0.25(+0.46%)
Jun 22, 2000 55.06 55.31 54.25 54.25 14,300 -0.81(-1.48%)
Jun 21, 2000 55.25 55.31 55.00 55.06 3,000 -0.06(-0.11%)
Jun 20, 2000 55.69 55.94 55.12 55.12 11,600 -0.75(-1.34%)
Jun 19, 2000 55.25 55.88 55.00 55.88 19,400 +0.50(+0.90%)
Jun 16, 2000 56.00 56.25 55.38 55.38 20,200 -0.88(-1.56%)
Jun 15, 2000 55.62 56.25 55.50 56.25 13,200 +0.62(+1.12%)
Jun 14, 2000 55.62 55.88 55.50 55.62 7,000 +0.25(+0.45%)
Jun 13, 2000 54.69 55.38 54.25 55.38 10,600 +0.56(+1.03%)
Jun 12, 2000 55.00 55.12 54.75 54.81 109,900 -0.69(-1.24%)
Jun 09, 2000 56.38 56.50 55.50 55.50 32,900 -1.19(-2.09%)
Jun 08, 2000 56.81 56.81 56.56 56.69 4,000 +0.12(+0.22%)
Jun 07, 2000 56.75 57.00 56.38 56.56 14,400 -0.19(-0.33%)
Jun 06, 2000 56.25 56.75 56.12 56.75 5,400 +0.44(+0.78%)
Jun 05, 2000 55.94 56.38 55.88 56.31 9,200 +0.62(+1.12%)
Jun 02, 2000 55.38 55.69 55.19 55.69 18,500 +0.56(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.