Indicators

Beigene Ltd ADR (NQ: BGNE )

148.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	125.15	126.95	120.01	123.95	248,800	-1.71(-1.36%)
Jun 27, 2019	125.00	126.75	123.19	125.66	154,575	+1.00(+0.80%)
Jun 26, 2019	121.95	124.98	121.59	124.66	221,806	+3.64(+3.01%)
Jun 25, 2019	121.06	124.09	119.28	121.02	121,611	+0.70(+0.58%)
Jun 24, 2019	122.99	122.99	119.25	120.32	215,662	-1.06(-0.87%)
Jun 21, 2019	121.13	122.06	118.83	121.38	238,800	+0.20(+0.17%)
Jun 20, 2019	121.70	126.42	121.02	121.18	311,768	+1.27(+1.06%)
Jun 19, 2019	117.70	121.98	117.60	119.91	197,074	+3.38(+2.90%)
Jun 18, 2019	115.00	118.34	113.01	116.53	568,046	+2.54(+2.23%)
Jun 17, 2019	119.22	119.39	113.24	113.99	717,651	-3.63(-3.09%)
Jun 14, 2019	125.40	125.40	116.95	117.62	339,800	-7.47(-5.97%)
Jun 13, 2019	127.00	129.49	124.53	125.09	243,086	-1.91(-1.50%)
Jun 12, 2019	127.00	127.12	124.80	127.00	555,829	-0.63(-0.49%)
Jun 11, 2019	124.95	127.98	123.55	127.63	287,835	+4.42(+3.59%)
Jun 10, 2019	123.50	126.57	122.25	123.21	225,640	+0.71(+0.58%)
Jun 07, 2019	120.62	122.99	118.66	122.50	120,800	+2.69(+2.25%)
Jun 06, 2019	119.90	121.87	117.82	119.81	179,358	-0.15(-0.13%)
Jun 05, 2019	121.32	122.04	116.76	119.96	233,047	-0.34(-0.28%)
Jun 04, 2019	118.31	121.62	117.31	120.30	349,348	+3.40(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.