Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

3.400 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 14.95 15.26 12.70 13.10 1,957,098 -1.50(-10.27%)
Jun 29, 2022 15.12 16.34 14.20 14.60 5,687,881 +0.12(+0.83%)
Jun 28, 2022 14.23 17.25 14.12 14.48 11,152,343 +0.15(+1.05%)
Jun 27, 2022 11.71 16.47 11.66 14.33 16,966,524 +1.75(+13.91%)
Jun 24, 2022 11.52 15.33 10.25 12.58 13,991,229 +0.70(+5.89%)
Jun 23, 2022 13.95 14.75 11.50 11.88 2,128,834 -2.93(-19.78%)
Jun 22, 2022 17.37 17.98 13.51 14.81 4,398,980 -1.94(-11.58%)
Jun 21, 2022 18.06 20.40 16.44 16.75 7,008,531 -1.57(-8.57%)
Jun 17, 2022 17.74 20.95 17.32 18.32 10,585,379 +0.60(+3.39%)
Jun 16, 2022 21.23 23.20 15.89 17.72 20,308,120 -1.13(-5.99%)
Jun 15, 2022 12.09 23.70 12.00 18.85 41,992,240 +5.15(+37.59%)
Jun 14, 2022 15.75 17.48 12.32 13.70 18,514,412 -3.55(-20.58%)
Jun 13, 2022 11.70 18.50 11.44 17.25 54,019,788 +4.75(+38.00%)
Jun 10, 2022 8.740 13.70 8.340 12.50 38,052,108 +3.49(+38.73%)
Jun 09, 2022 8.750 12.10 8.670 9.010 50,703,584 -0.22(-2.38%)
Jun 08, 2022 11.01 12.76 9.170 9.230 67,251,768 -2.87(-23.72%)
Jun 07, 2022 4.300 14.23 3.850 12.10 120,958,224 +7.35(+154.74%)
Jun 06, 2022 2.480 4.840 2.400 4.750 71,502,032 +2.38(+100.42%)
Jun 03, 2022 2.690 2.690 2.250 2.370 80,847 +0.02(+0.85%)
Jun 02, 2022 2.180 2.460 2.045 2.350 160,173 +0.27(+12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.