Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

13.32 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.020 1.060 1.000 1.060 81,711 +0.02(+1.44%)
Jun 29, 2022 1.050 1.060 1.010 1.045 105,408 +0.00(+0.48%)
Jun 28, 2022 1.020 1.080 1.020 1.040 161,462 +0.01(+0.97%)
Jun 27, 2022 1.010 1.030 1.000 1.030 111,980 +0.02(+1.98%)
Jun 24, 2022 1.090 1.150 0.9925 1.010 230,065 -0.05(-4.72%)
Jun 23, 2022 1.010 1.070 1.010 1.060 225,240 +0.04(+3.92%)
Jun 22, 2022 0.9800 1.110 0.9800 1.020 130,564 -0.01(-0.97%)
Jun 21, 2022 1.040 1.100 1.030 1.030 203,814 +0.00(+0.00%)
Jun 17, 2022 1.040 1.190 1.020 1.030 106,439 +0.00(+0.00%)
Jun 16, 2022 0.9800 1.090 0.9800 1.030 144,375 +0.03(+3.00%)
Jun 15, 2022 1.000 1.115 0.9000 1.000 654,143 +0.01(+1.00%)
Jun 14, 2022 1.070 1.070 0.9865 0.9901 136,847 -0.08(-7.47%)
Jun 13, 2022 1.160 1.179 1.040 1.070 162,061 -0.12(-10.08%)
Jun 10, 2022 1.250 1.290 1.149 1.190 268,254 -0.10(-7.75%)
Jun 09, 2022 1.290 1.340 1.250 1.290 31,135 -0.03(-2.27%)
Jun 08, 2022 1.250 1.322 1.250 1.320 79,671 +0.06(+4.76%)
Jun 07, 2022 1.200 1.290 1.150 1.260 179,381 +0.13(+11.50%)
Jun 06, 2022 1.270 1.310 1.100 1.130 200,586 -0.14(-11.02%)
Jun 03, 2022 1.250 1.290 1.230 1.270 60,701 +0.02(+1.60%)
Jun 02, 2022 1.250 1.270 1.200 1.250 94,122 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.