Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.91 15.06 14.74 15.06 27,686 +0.36(+2.45%)
Jun 28, 2012 15.09 15.09 14.55 14.70 23,272 -0.50(-3.29%)
Jun 27, 2012 15.11 15.40 14.96 15.20 42,736 +0.17(+1.13%)
Jun 26, 2012 15.15 15.26 14.99 15.03 63,127 +0.02(+0.13%)
Jun 25, 2012 14.65 15.15 14.18 15.01 114,029 +0.22(+1.49%)
Jun 22, 2012 15.01 15.29 14.26 14.79 839,121 -0.05(-0.34%)
Jun 21, 2012 14.95 15.00 14.44 14.84 80,692 -0.05(-0.34%)
Jun 20, 2012 14.96 15.23 14.60 14.89 44,756 +0.07(+0.47%)
Jun 19, 2012 14.40 14.84 14.29 14.82 94,223 +0.56(+3.93%)
Jun 18, 2012 13.49 14.35 13.30 14.26 66,776 +0.73(+5.40%)
Jun 15, 2012 13.66 13.72 13.37 13.53 111,095 -0.06(-0.44%)
Jun 14, 2012 12.92 13.84 12.92 13.59 198,621 +0.70(+5.43%)
Jun 13, 2012 12.85 12.99 12.80 12.89 22,727 +0.03(+0.23%)
Jun 12, 2012 12.32 12.95 12.32 12.86 63,840 +0.66(+5.41%)
Jun 11, 2012 12.93 12.93 12.03 12.20 49,834 -0.57(-4.46%)
Jun 08, 2012 12.37 13.30 12.07 12.77 106,622 +0.36(+2.90%)
Jun 07, 2012 11.90 12.59 11.70 12.41 60,341 +0.57(+4.81%)
Jun 06, 2012 11.95 11.95 11.60 11.84 64,357 +0.08(+0.68%)
Jun 05, 2012 11.52 11.94 11.28 11.76 65,710 +0.24(+2.08%)
Jun 04, 2012 11.21 11.52 11.04 11.52 106,305 +0.72(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.