Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 54.01 54.23 52.46 52.98 6,949,110 -1.32(-2.43%)
May 30, 2023 54.45 54.45 53.52 54.30 3,836,734 -0.20(-0.36%)
May 26, 2023 54.50 55.10 54.30 54.49 2,990,280 +0.32(+0.58%)
May 25, 2023 54.27 54.66 53.95 54.18 2,283,642 -0.40(-0.72%)
May 24, 2023 55.41 55.48 54.38 54.57 1,894,124 -0.77(-1.39%)
May 23, 2023 55.89 56.15 55.15 55.34 2,659,938 -0.82(-1.46%)
May 22, 2023 56.66 56.67 55.86 56.16 2,206,380 -0.11(-0.19%)
May 19, 2023 55.84 56.63 55.67 56.27 2,312,389 +0.77(+1.39%)
May 18, 2023 54.96 55.58 54.20 55.50 2,747,971 +0.23(+0.41%)
May 17, 2023 56.39 56.41 55.17 55.27 2,988,753 -1.00(-1.77%)
May 16, 2023 56.85 57.02 56.18 56.27 2,092,477 -0.92(-1.61%)
May 15, 2023 56.52 57.27 56.25 57.19 2,074,695 +0.87(+1.54%)
May 12, 2023 56.38 56.68 55.70 56.32 1,961,872 +0.19(+0.33%)
May 11, 2023 56.11 56.45 55.74 56.13 2,238,523 -0.73(-1.29%)
May 10, 2023 56.97 57.15 55.71 56.87 2,740,982 +0.46(+0.82%)
May 09, 2023 56.42 56.64 55.95 56.40 2,806,044 -0.48(-0.85%)
May 08, 2023 58.21 58.32 56.83 56.88 2,429,131 -0.65(-1.13%)
May 05, 2023 56.92 58.16 56.85 57.54 3,181,907 +1.35(+2.41%)
May 04, 2023 59.61 59.83 56.14 56.18 4,216,029 -3.08(-5.20%)
May 03, 2023 60.13 60.32 59.21 59.27 2,401,503 -0.63(-1.06%)
May 02, 2023 60.13 60.25 57.94 59.90 2,650,228 -0.81(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.