Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

3.210 -0.120 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.540 2.740 2.500 2.720 57,655 +0.17(+6.67%)
May 27, 2022 2.375 2.560 2.375 2.550 68,742 +0.20(+8.51%)
May 26, 2022 2.220 2.460 2.150 2.350 39,517 +0.13(+5.86%)
May 25, 2022 2.010 2.290 2.000 2.220 27,075 +0.13(+6.22%)
May 24, 2022 2.040 2.140 1.890 2.090 83,092 +0.05(+2.45%)
May 23, 2022 2.100 2.360 2.040 2.040 39,974 -0.03(-1.45%)
May 20, 2022 2.140 2.180 2.060 2.070 23,722 -0.08(-3.72%)
May 19, 2022 2.290 2.350 2.130 2.150 45,952 -0.05(-2.27%)
May 18, 2022 2.350 2.370 2.200 2.200 35,948 -0.11(-4.76%)
May 17, 2022 2.290 2.370 2.243 2.310 38,707 +0.09(+4.05%)
May 16, 2022 2.360 2.360 2.120 2.220 37,459 -0.09(-3.90%)
May 13, 2022 2.420 2.460 2.300 2.310 41,459 +0.21(+10.00%)
May 12, 2022 2.060 2.325 2.060 2.100 41,611 -0.02(-0.94%)
May 11, 2022 2.320 2.530 2.090 2.120 25,223 -0.23(-9.79%)
May 10, 2022 2.640 2.690 2.290 2.350 58,709 -0.20(-7.84%)
May 09, 2022 2.510 2.710 2.480 2.550 40,414 -0.16(-5.90%)
May 06, 2022 2.440 2.715 2.440 2.710 24,109 +0.06(+2.26%)
May 05, 2022 2.740 2.750 2.580 2.650 21,402 +0.03(+1.15%)
May 04, 2022 2.660 2.690 2.500 2.620 34,111 -0.02(-0.76%)
May 03, 2022 2.610 2.730 2.600 2.640 28,818 +0.07(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.