Indicators

Biolase Inc (NQ: BIOL )

0.1768 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1750	1837	1725	1812	1,000	+53.25(+3.03%)
May 27, 2021	1750	1800	1738	1759	772	-30.25(-1.69%)
May 26, 2021	1675	1800	1652	1790	998	+106.00(+6.30%)
May 25, 2021	1750	1769	1652	1684	712	-42.50(-2.46%)
May 24, 2021	1825	1860	1715	1726	991	-116.25(-6.31%)
May 21, 2021	1850	1925	1825	1842	807	-32.75(-1.75%)
May 20, 2021	1800	1895	1800	1875	1,191	+85.25(+4.76%)
May 19, 2021	1750	1925	1726	1790	2,346	-69.75(-3.75%)
May 18, 2021	1775	1875	1728	1860	1,611	+95.00(+5.38%)
May 17, 2021	1675	1774	1655	1764	1,311	+16.75(+0.96%)
May 14, 2021	1900	1908	1667	1748	9,660	+297.75(+20.53%)
May 13, 2021	1550	1598	1358	1450	1,635	-83.75(-5.46%)
May 12, 2021	1525	1646	1505	1534	815	-21.00(-1.35%)
May 11, 2021	1452	1583	1416	1555	1,101	+2.25(+0.14%)
May 10, 2021	1668	1675	1552	1552	1,014	-114.75(-6.88%)
May 07, 2021	1570	1750	1565	1667	1,147	+101.75(+6.50%)
May 06, 2021	1648	1650	1556	1566	1,314	-72.00(-4.40%)
May 05, 2021	1750	1750	1629	1638	1,310	-107.50(-6.16%)
May 04, 2021	1775	1790	1662	1745	1,538	-80.00(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.