Indicators

Ameriserv Financial (NQ: ASRV )

2.670 -0.030 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.722	3.776	3.704	3.776	2,369	+0.05(+1.46%)
May 27, 2021	3.704	3.776	3.677	3.722	22,797	-0.01(-0.24%)
May 26, 2021	3.758	3.803	3.722	3.731	8,667	-0.05(-1.20%)
May 25, 2021	3.821	3.870	3.776	3.776	5,272	-0.05(-1.18%)
May 24, 2021	3.812	3.875	3.812	3.821	13,686	+0.00(+0.00%)
May 21, 2021	3.821	3.845	3.803	3.821	14,272	-0.02(-0.47%)
May 20, 2021	3.839	3.894	3.821	3.839	13,253	-0.01(-0.23%)
May 19, 2021	3.885	3.930	3.839	3.848	5,983	-0.04(-0.93%)
May 18, 2021	3.894	3.930	3.885	3.885	12,726	-0.01(-0.23%)
May 17, 2021	3.875	3.921	3.848	3.894	14,141	+0.05(+1.17%)
May 14, 2021	3.866	3.920	3.817	3.848	15,219	+0.01(+0.24%)
May 13, 2021	3.821	3.875	3.812	3.839	19,737	+0.05(+1.19%)
May 12, 2021	3.885	3.885	3.793	3.794	21,191	-0.07(-1.87%)
May 11, 2021	3.857	3.894	3.830	3.866	27,536	+0.02(+0.47%)
May 10, 2021	3.803	3.885	3.780	3.848	6,311	-0.03(-0.70%)
May 07, 2021	3.885	3.885	3.839	3.875	10,424	+0.01(+0.23%)
May 06, 2021	3.784	3.885	3.784	3.866	24,536	+0.03(+0.71%)
May 05, 2021	3.794	3.877	3.713	3.839	26,495	+0.04(+0.95%)
May 04, 2021	3.785	3.821	3.749	3.803	9,567	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.