Indicators

Mcewen Mining Inc (TSX: MUX )

15.52 +0.56 (+3.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.320	1.320	1.260	1.270	365,779	+0.02(+1.60%)
May 28, 2020	1.210	1.300	1.200	1.250	738,686	+0.09(+7.76%)
May 27, 2020	1.110	1.170	1.090	1.160	402,248	+0.05(+4.50%)
May 26, 2020	1.200	1.200	1.110	1.110	488,084	-0.11(-9.02%)
May 25, 2020	1.170	1.220	1.160	1.220	467,931	+0.01(+0.83%)
May 22, 2020	1.100	1.230	1.080	1.210	1,774,456	+0.10(+9.01%)
May 21, 2020	1.160	1.170	1.080	1.110	778,210	-0.07(-5.93%)
May 20, 2020	1.230	1.240	1.160	1.180	867,087	-0.07(-5.60%)
May 19, 2020	1.240	1.310	1.200	1.250	1,387,375	-0.08(-6.02%)
May 15, 2020		1.330	1.330	1.330	0	+0.07(+5.56%)
May 14, 2020	1.240	1.310	1.230	1.260	526,343	+0.03(+2.44%)
May 13, 2020	1.340	1.340	1.220	1.230	413,531	-0.09(-6.82%)
May 12, 2020	1.350	1.370	1.310	1.320	223,493	-0.04(-2.94%)
May 11, 2020	1.370	1.380	1.310	1.360	314,706	-0.02(-1.45%)
May 08, 2020	1.350	1.410	1.350	1.380	369,482	+0.02(+1.47%)
May 07, 2020	1.340	1.380	1.300	1.360	706,320	+0.02(+1.49%)
May 06, 2020	1.380	1.380	1.290	1.340	383,955	-0.04(-2.90%)
May 05, 2020	1.410	1.440	1.360	1.380	248,429	-0.03(-2.13%)
May 04, 2020	1.420	1.430	1.380	1.410	368,559	+0.07(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.