Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.030	1.045	0.9350	0.9803	344,500	-0.06(-5.74%)
May 28, 2020	1.100	1.100	1.020	1.040	278,918	-0.04(-3.70%)
May 27, 2020	1.140	1.140	1.020	1.080	352,810	+0.04(+3.85%)
May 26, 2020	1.050	1.170	1.000	1.040	975,415	+0.02(+1.96%)
May 22, 2020	1.040	1.080	0.9900	1.020	235,700	-0.06(-5.56%)
May 21, 2020	1.010	1.110	0.9900	1.080	346,310	+0.09(+9.09%)
May 20, 2020	0.9900	1.050	0.9501	0.9900	261,964	+0.05(+5.32%)
May 19, 2020	0.9500	0.9500	0.8900	0.9400	148,135	+0.01(+0.97%)
May 18, 2020	0.8700	0.9418	0.8700	0.9310	288,491	+0.09(+11.23%)
May 15, 2020	0.8700	0.8700	0.8321	0.8370	153,100	-0.03(-3.91%)
May 14, 2020	0.8501	0.8999	0.8200	0.8711	276,657	-0.01(-1.01%)
May 13, 2020	0.9800	1.010	0.8500	0.8800	372,687	-0.07(-7.37%)
May 12, 2020	1.030	1.080	0.9500	0.9500	331,510	-0.09(-8.65%)
May 11, 2020	1.090	1.090	1.030	1.040	186,272	-0.05(-4.59%)
May 08, 2020	1.290	1.380	1.040	1.090	494,400	-0.07(-6.03%)
May 07, 2020	1.040	1.170	1.010	1.160	390,038	+0.12(+11.54%)
May 06, 2020	1.180	1.219	1.021	1.040	248,010	-0.11(-9.57%)
May 05, 2020	1.200	1.210	1.130	1.150	192,919	-0.04(-3.36%)
May 04, 2020	1.170	1.250	1.139	1.190	152,480	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.