Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldpay Inc (NY: WP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 79.37 80.10 78.90 79.47 2,705,984 -0.07(-0.09%)
May 30, 2018 78.50 79.61 77.92 79.54 1,994,257 +1.69(+2.17%)
May 29, 2018 78.80 78.89 77.52 77.85 2,545,407 -1.25(-1.58%)
May 25, 2018 79.10 79.10 79.10 0 -0.18(-0.23%)
May 24, 2018 80.62 80.96 79.19 79.28 2,742,360 -1.49(-1.84%)
May 23, 2018 80.50 80.81 79.50 80.77 1,804,801 -0.15(-0.19%)
May 22, 2018 82.17 82.27 80.83 80.92 1,603,413 -1.20(-1.46%)
May 21, 2018 81.94 82.75 81.79 82.12 1,586,868 +0.32(+0.39%)
May 18, 2018 81.80 82.47 81.35 81.80 2,308,727 +0.10(+0.12%)
May 17, 2018 81.22 82.20 80.84 81.70 1,962,268 +0.75(+0.93%)
May 16, 2018 81.21 82.00 80.86 80.95 2,232,147 -0.75(-0.92%)
May 15, 2018 80.32 81.79 80.26 81.70 2,552,821 +0.76(+0.94%)
May 14, 2018 81.00 81.64 80.43 80.94 3,197,419 +0.35(+0.43%)
May 11, 2018 82.16 82.18 80.26 80.59 5,286,639 -1.15(-1.41%)
May 10, 2018 83.66 84.00 80.78 81.74 5,820,602 -2.75(-3.25%)
May 09, 2018 84.30 84.86 83.41 84.49 3,380,930 +0.73(+0.87%)
May 08, 2018 84.16 84.23 83.22 83.76 2,303,127 -0.30(-0.36%)
May 07, 2018 83.14 84.19 83.14 84.06 1,568,817 +1.06(+1.28%)
May 04, 2018 80.87 83.42 80.87 83.00 1,611,123 +1.61(+1.98%)
May 03, 2018 81.60 81.86 80.65 81.39 1,611,215 -0.23(-0.28%)
May 02, 2018 82.35 83.13 81.52 81.62 1,512,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.