Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.062 4.062 3.680 3.800 53,753 -0.12(-3.06%)
May 30, 2017 3.973 3.973 3.870 3.920 54,562 -0.07(-1.75%)
May 26, 2017 4.224 4.224 3.970 3.990 61,736 -0.25(-5.90%)
May 25, 2017 4.010 4.250 3.880 4.240 45,948 +0.23(+5.74%)
May 24, 2017 4.130 4.130 3.858 4.010 39,271 +0.06(+1.52%)
May 23, 2017 3.729 3.950 3.690 3.950 33,408 +0.05(+1.28%)
May 22, 2017 3.730 3.930 3.719 3.900 30,701 +0.19(+5.15%)
May 19, 2017 3.740 3.905 3.560 3.709 38,167 -0.04(-0.96%)
May 18, 2017 3.900 3.900 3.745 3.745 23,400 -0.19(-4.71%)
May 17, 2017 4.181 4.200 3.880 3.930 24,481 -0.10(-2.48%)
May 16, 2017 4.200 4.210 4.008 4.030 29,722 -0.16(-3.82%)
May 15, 2017 4.129 4.250 4.110 4.190 32,221 -0.04(-0.95%)
May 12, 2017 4.230 4.263 4.080 4.230 28,711 -0.01(-0.24%)
May 11, 2017 4.106 4.240 4.106 4.240 20,413 +0.12(+2.91%)
May 10, 2017 4.150 4.150 4.020 4.120 47,783 +0.09(+2.23%)
May 09, 2017 4.010 4.050 4.000 4.030 51,469 +0.01(+0.25%)
May 08, 2017 4.060 4.070 4.000 4.020 48,696 -0.02(-0.50%)
May 05, 2017 4.050 4.070 3.980 4.040 38,301 -0.00(-0.07%)
May 04, 2017 4.020 4.051 3.980 4.043 43,497 +0.02(+0.41%)
May 03, 2017 3.970 4.200 3.820 4.026 21,813 +0.25(+6.52%)
May 02, 2017 4.200 4.240 3.690 3.780 43,961 -0.28(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.