Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.750 3.040 2.740 2.920 283,324 +0.21(+7.75%)
May 30, 2016 2.800 2.810 2.610 2.710 595,659 -0.17(-5.90%)
May 27, 2016 3.070 3.080 2.860 2.880 332,056 -0.21(-6.80%)
May 26, 2016 3.140 3.160 3.040 3.090 204,359 +0.03(+0.98%)
May 25, 2016 3.000 3.090 2.830 3.060 438,392 +0.06(+2.00%)
May 24, 2016 3.330 3.330 3.000 3.000 454,904 -0.37(-10.98%)
May 20, 2016 3.370 3.370 3.370 0 +0.01(+0.30%)
May 19, 2016 3.200 3.380 3.140 3.360 270,126 +0.05(+1.51%)
May 18, 2016 3.500 3.540 3.300 3.310 423,582 -0.21(-6.10%)
May 17, 2016 3.440 3.580 3.380 3.525 418,438 +0.13(+3.98%)
May 16, 2016 3.380 3.480 3.340 3.390 223,627 +0.10(+3.04%)
May 13, 2016 3.270 3.350 3.260 3.290 229,596 +0.03(+0.92%)
May 12, 2016 3.350 3.350 3.190 3.260 234,344 -0.07(-2.10%)
May 11, 2016 3.330 3.380 3.170 3.330 390,665 +0.13(+4.06%)
May 10, 2016 3.120 3.200 3.050 3.200 239,199 +0.12(+3.90%)
May 09, 2016 3.200 3.200 3.060 3.080 342,421 -0.21(-6.38%)
May 06, 2016 3.200 3.370 3.120 3.290 440,910 +0.21(+6.82%)
May 05, 2016 3.120 3.170 3.020 3.080 263,929 +0.10(+3.36%)
May 04, 2016 3.210 3.320 2.950 2.980 373,344 -0.27(-8.31%)
May 03, 2016 3.160 3.320 3.130 3.250 323,741 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.