Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.250 7.258 7.223 7.248 11,079 -0.01(-0.07%)
May 27, 2016 7.352 7.253 7.253 7.253 25,442 -0.04(-0.50%)
May 26, 2016 7.263 7.300 7.243 7.290 7,906 +0.06(+0.81%)
May 25, 2016 7.196 7.320 7.196 7.231 6,185 +0.07(+1.00%)
May 24, 2016 7.201 7.251 7.160 7.160 9,007 +0.00(+0.00%)
May 23, 2016 7.206 7.206 7.154 7.160 5,329 -0.01(-0.14%)
May 20, 2016 7.237 7.243 7.165 7.170 6,699 -0.04(-0.50%)
May 19, 2016 7.248 7.263 7.191 7.206 33,482 -0.03(-0.36%)
May 18, 2016 7.274 7.274 7.206 7.232 6,534 -0.03(-0.36%)
May 17, 2016 7.279 7.295 7.222 7.258 22,119 -0.05(-0.64%)
May 16, 2016 7.263 7.305 7.248 7.305 38,485 +0.06(+0.79%)
May 13, 2016 7.253 7.253 7.214 7.248 15,288 -0.08(-1.06%)
May 12, 2016 7.315 7.357 7.279 7.326 26,766 +0.04(+0.50%)
May 11, 2016 7.443 7.443 7.258 7.289 28,225 -0.03(-0.35%)
May 10, 2016 7.258 7.393 7.258 7.315 30,531 +0.04(+0.57%)
May 09, 2016 7.269 7.274 7.191 7.274 34,257 -0.05(-0.71%)
May 06, 2016 7.466 7.502 7.092 7.326 40,507 -0.05(-0.67%)
May 05, 2016 7.243 7.398 7.217 7.375 39,717 +0.15(+2.05%)
May 04, 2016 7.315 7.315 7.191 7.227 25,510 -0.10(-1.42%)
May 03, 2016 7.419 7.419 7.320 7.331 32,314 -0.13(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.