Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1152	1152	1145	1149	0	-3.54(-0.31%)
May 28, 2015	1151	1153	1146	1153	0	-0.41(-0.04%)
May 27, 2015	1148	1155	1147	1153	0	+6.67(+0.58%)
May 26, 2015	1153	1153	1143	1146	0	-9.32(-0.81%)
May 22, 2015	1159	1159	1155	1156	0	-5.36(-0.46%)
May 21, 2015	1161	1165	1160	1161	0	-0.42(-0.04%)
May 20, 2015	1159	1165	1159	1161	0	+3.12(+0.27%)
May 19, 2015	1158	1159	1154	1158	0	-1.14(-0.10%)
May 18, 2015	1154	1160	1153	1160	0	+3.45(+0.30%)
May 15, 2015	1154	1157	1153	1156	0	+1.68(+0.15%)
May 14, 2015	1148	1155	1148	1154	0	+10.73(+0.94%)
May 13, 2015	1145	1152	1142	1144	0	+0.30(+0.03%)
May 12, 2015	1142	1145	1135	1143	0	-1.68(-0.15%)
May 11, 2015	1150	1152	1143	1145	0	-6.99(-0.61%)
May 08, 2015	1151	1154	1149	1152	0	+8.52(+0.75%)
May 07, 2015	1144	1147	1136	1144	0	-1.66(-0.14%)
May 06, 2015	1149	1153	1137	1145	0	-2.25(-0.20%)
May 05, 2015	1162	1164	1146	1147	0	-15.19(-1.31%)
May 04, 2015	1163	1167	1162	1163	0	+1.15(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.