Indicators

NVR Inc (NY: NVR )

7,438.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1371	1378	1355	1361	22,189	-16.65(-1.21%)
May 28, 2015	1366	1379	1361	1377	17,081	+6.92(+0.50%)
May 27, 2015	1361	1375	1351	1370	18,503	+11.33(+0.83%)
May 26, 2015	1370	1382	1355	1359	13,619	-14.00(-1.02%)
May 22, 2015	1371	1373	1373	1373	15,200	-0.39(-0.03%)
May 21, 2015	1382	1382	1370	1373	32,759	-8.64(-0.63%)
May 20, 2015	1369	1387	1364	1382	19,187	+10.14(+0.74%)
May 19, 2015	1350	1375	1330	1372	31,104	+24.09(+1.79%)
May 18, 2015	1335	1350	1326	1348	15,486	+12.56(+0.94%)
May 15, 2015	1334	1342	1324	1335	39,520	+0.01(+0.00%)
May 14, 2015	1321	1335	1310	1335	23,673	+16.94(+1.28%)
May 13, 2015	1311	1320	1305	1318	36,982	+11.41(+0.87%)
May 12, 2015	1306	1308	1292	1307	32,525	-0.17(-0.01%)
May 11, 2015	1318	1328	1302	1307	34,438	-16.92(-1.28%)
May 08, 2015	1345	1352	1318	1324	38,183	-9.31(-0.70%)
May 07, 2015	1327	1348	1325	1333	25,530	+2.51(+0.19%)
May 06, 2015	1322	1331	1304	1331	40,199	+9.77(+0.74%)
May 05, 2015	1335	1345	1315	1321	40,974	-18.55(-1.38%)
May 04, 2015	1348	1354	1321	1340	23,099	-6.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.