Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.440 1.540 1.420 1.480 54,847 +0.07(+4.96%)
May 29, 2014 1.430 1.450 1.360 1.410 116,187 -0.06(-4.08%)
May 28, 2014 1.490 1.540 1.440 1.470 57,477 -0.07(-4.55%)
May 27, 2014 1.500 1.550 1.490 1.540 78,250 +0.03(+1.99%)
May 23, 2014 1.500 1.510 1.510 1.510 20,900 -0.03(-1.95%)
May 22, 2014 1.501 1.540 1.500 1.540 9,200 +0.04(+2.67%)
May 21, 2014 1.500 1.540 1.500 1.500 40,326 -0.02(-1.32%)
May 20, 2014 1.550 1.570 1.500 1.520 44,397 -0.03(-1.94%)
May 19, 2014 1.550 1.580 1.492 1.550 50,437 +0.01(+0.66%)
May 16, 2014 1.570 1.587 1.530 1.540 41,401 +0.03(+1.99%)
May 15, 2014 1.690 1.690 1.496 1.510 205,202 -0.05(-3.21%)
May 14, 2014 1.850 1.850 1.540 1.560 573,333 -0.30(-16.13%)
May 13, 2014 1.890 1.936 1.860 1.860 15,643 -0.03(-1.74%)
May 12, 2014 1.910 1.910 1.890 1.893 30,930 -0.02(-0.89%)
May 09, 2014 1.870 1.990 1.870 1.910 13,751 +0.04(+2.14%)
May 08, 2014 1.870 1.908 1.850 1.870 15,559 -0.02(-1.06%)
May 07, 2014 2.040 2.040 1.890 1.890 16,532 +0.00(+0.01%)
May 06, 2014 1.980 1.980 1.850 1.890 34,559 -0.11(-5.41%)
May 05, 2014 1.980 2.000 1.980 1.998 12,189 -0.01(-0.60%)
May 02, 2014 2.000 2.090 1.965 2.010 13,268 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.