Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.057 7.057 6.850 7.038 144,533 -0.03(-0.43%)
May 30, 2012 7.186 7.196 7.065 7.069 62,143 -0.17(-2.34%)
May 29, 2012 7.155 7.238 7.155 7.238 42,907 +0.10(+1.37%)
May 25, 2012 7.208 7.216 7.120 7.140 24,649 -0.03(-0.37%)
May 24, 2012 7.178 7.197 7.155 7.167 49,378 -0.02(-0.31%)
May 23, 2012 7.268 7.295 7.175 7.189 32,339 -0.15(-2.05%)
May 22, 2012 7.246 7.340 7.246 7.340 33,151 +0.09(+1.25%)
May 21, 2012 7.201 7.265 7.201 7.249 74,262 +0.08(+1.10%)
May 18, 2012 7.295 7.295 7.167 7.170 80,831 -0.12(-1.70%)
May 17, 2012 7.374 7.374 7.261 7.295 56,059 -0.07(-0.97%)
May 16, 2012 7.498 7.498 7.340 7.366 79,394 -0.09(-1.21%)
May 15, 2012 7.607 7.607 7.430 7.457 44,099 -0.07(-0.95%)
May 14, 2012 7.701 7.701 7.528 7.528 55,815 -0.19(-2.44%)
May 11, 2012 7.765 7.788 7.717 7.717 31,473 -0.07(-0.87%)
May 10, 2012 7.852 7.863 7.777 7.784 34,344 -0.05(-0.67%)
May 09, 2012 7.897 7.901 7.781 7.837 64,474 -0.05(-0.68%)
May 08, 2012 7.988 7.988 7.887 7.891 42,379 -0.11(-1.38%)
May 07, 2012 7.984 8.003 7.969 8.001 44,952 +0.01(+0.11%)
May 04, 2012 8.040 8.172 7.984 7.991 95,823 +0.04(+0.46%)
May 03, 2012 8.022 8.037 7.954 7.955 32,281 +0.01(+0.11%)
May 02, 2012 7.920 7.946 7.897 7.946 49,777 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.