Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.19	40.20	39.08	39.21	11,710,141	-0.98(-2.44%)
May 23, 2011	40.42	40.44	39.77	40.19	8,249,300	-0.47(-1.17%)
May 20, 2011	41.26	41.49	40.65	40.66	13,247,585	-0.66(-1.60%)
May 19, 2011	41.49	41.51	41.02	41.32	7,464,889	-0.05(-0.12%)
May 18, 2011	40.76	41.44	40.67	41.37	8,739,439	+0.51(+1.24%)
May 17, 2011	40.76	41.45	40.63	40.87	8,844,145	-0.15(-0.36%)
May 16, 2011	40.52	41.47	40.37	41.01	7,364,496	+0.18(+0.44%)
May 13, 2011	41.62	42.07	40.68	40.83	13,577,975	-0.11(-0.26%)
May 12, 2011	40.71	41.17	40.12	40.94	6,425,136	+0.05(+0.12%)
May 11, 2011	41.28	41.37	40.48	40.89	7,582,007	-0.40(-0.97%)
May 10, 2011	41.46	41.68	41.03	41.29	6,899,360	+0.03(+0.08%)
May 09, 2011	40.67	41.62	40.67	41.26	6,930,527	+0.29(+0.70%)
May 06, 2011	40.92	41.08	40.59	40.97	7,753,203	+0.44(+1.09%)
May 05, 2011	40.42	41.00	40.07	40.53	9,050,116	+0.02(+0.04%)
May 04, 2011	40.51	40.68	40.02	40.52	9,242,151	-0.10(-0.24%)
May 03, 2011	40.61	40.88	40.39	40.61	7,193,089	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.