Indicators

NVR Inc (NY: NVR )

7,586.55 +107.54 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	685.28	693.01	678.43	685.28	53,045	-5.06(-0.73%)
May 27, 2010	681.41	690.34	674.51	690.34	46,369	+19.44(+2.90%)
May 26, 2010	661.12	685.82	661.12	670.90	82,523	+11.83(+1.79%)
May 25, 2010	634.53	666.10	632.00	659.07	67,004	+10.22(+1.58%)
May 24, 2010	653.35	660.01	648.08	648.85	52,102	-8.15(-1.24%)
May 21, 2010	650.00	662.14	647.46	657.00	54,597	+1.38(+0.21%)
May 20, 2010	649.00	668.83	647.11	655.62	59,401	-17.78(-2.64%)
May 19, 2010	672.40	691.00	660.39	673.40	60,643	-2.70(-0.40%)
May 18, 2010	689.38	692.65	673.21	676.10	57,180	-5.59(-0.82%)
May 17, 2010	681.31	683.00	659.83	681.69	46,416	-0.74(-0.11%)
May 14, 2010	682.43	683.03	669.89	682.43	40,930	-5.67(-0.82%)
May 13, 2010	703.75	704.11	680.42	688.10	59,273	-18.96(-2.68%)
May 12, 2010	697.64	713.83	696.13	707.06	42,483	+13.13(+1.89%)
May 11, 2010	707.35	708.71	689.94	693.93	63,856	-9.07(-1.29%)
May 10, 2010	693.00	705.75	688.00	703.00	63,904	+31.18(+4.64%)
May 07, 2010	672.25	699.43	667.33	671.82	86,799	-16.68(-2.42%)
May 06, 2010	700.11	707.03	664.64	688.50	78,181	-17.03(-2.41%)
May 05, 2010	698.23	710.27	697.32	705.53	47,293	-4.46(-0.63%)
May 04, 2010	722.50	722.50	691.25	709.99	85,387	-20.93(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.