Indicators

Deutsche Bank Ag (NY: DB )

17.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.85	43.66	42.28	42.85	2,056,451	-0.56(-1.29%)
May 27, 2010	41.67	43.60	41.27	43.41	3,236,121	+3.38(+8.44%)
May 26, 2010	40.35	41.08	39.63	40.03	2,967,716	-1.11(-2.70%)
May 25, 2010	39.14	41.28	38.95	41.14	3,032,633	+0.56(+1.38%)
May 24, 2010	41.40	41.50	40.50	40.58	2,299,043	-1.54(-3.65%)
May 21, 2010	40.56	42.53	40.47	42.12	3,756,973	+1.18(+2.89%)
May 20, 2010	40.70	42.37	40.51	40.94	3,702,853	-1.37(-3.24%)
May 19, 2010	41.99	42.61	41.29	42.31	4,237,302	+0.92(+2.23%)
May 18, 2010	43.73	43.78	41.27	41.39	1,457	-1.47(-3.43%)
May 17, 2010	43.38	43.54	41.59	42.86	3,889,524	+0.26(+0.61%)
May 14, 2010	42.60	43.29	41.66	42.60	4,135,050	-1.41(-3.21%)
May 13, 2010	44.86	44.94	43.83	44.01	2,957,824	-1.50(-3.29%)
May 12, 2010	45.42	46.18	44.80	45.51	3,904,448	+0.55(+1.21%)
May 11, 2010	45.66	45.87	44.80	44.97	2,737,865	-0.91(-1.98%)
May 10, 2010	45.63	45.95	45.00	45.88	5,838,030	+4.48(+10.82%)
May 07, 2010	41.68	42.37	39.77	41.40	7,334,891	+0.05(+0.12%)
May 06, 2010	43.17	43.67	38.93	41.35	5,765,957	-2.56(-5.83%)
May 05, 2010	44.51	45.57	43.85	43.91	4,326,024	-2.32(-5.01%)
May 04, 2010	46.47	46.58	45.81	46.23	3,026,636	-2.30(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.