Indicators

Hologic Inc (NQ: HOLX )

76.20 -0.34 (-0.45%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.574	2.592	2.546	2.570	313,200	-0.00(-0.10%)
May 27, 2004	2.445	2.572	2.444	2.572	464,400	+0.05(+2.08%)
May 26, 2004	2.562	2.562	2.414	2.520	341,200	-0.04(-1.66%)
May 25, 2004	2.496	2.562	2.450	2.562	430,000	+0.06(+2.60%)
May 24, 2004	2.482	2.505	2.419	2.498	261,200	+0.03(+1.11%)
May 21, 2004	2.456	2.519	2.446	2.470	601,600	+0.01(+0.56%)
May 20, 2004	2.359	2.459	2.359	2.456	698,800	+0.07(+3.10%)
May 19, 2004	2.390	2.419	2.360	2.382	356,400	-0.01(-0.21%)
May 18, 2004	2.378	2.410	2.340	2.388	479,600	+0.01(+0.21%)
May 17, 2004	2.399	2.400	2.336	2.382	632,400	-0.04(-1.65%)
May 14, 2004	2.389	2.422	2.350	2.422	580,400	+0.05(+2.00%)
May 13, 2004	2.400	2.400	2.361	2.375	569,200	-0.04(-1.50%)
May 12, 2004	2.399	2.435	2.312	2.411	523,200	+0.01(+0.52%)
May 11, 2004	2.328	2.413	2.328	2.399	439,200	+0.05(+1.91%)
May 10, 2004	2.484	2.491	2.335	2.354	1,002,800	-0.16(-6.23%)
May 07, 2004	2.626	2.688	2.510	2.510	403,600	-0.12(-4.74%)
May 06, 2004	2.611	2.678	2.576	2.635	401,600	+0.01(+0.24%)
May 05, 2004	2.685	2.704	2.603	2.629	555,600	-0.04(-1.36%)
May 04, 2004	2.555	2.716	2.534	2.665	1,414,000	+0.14(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.