Indicators

UnitedHealth Group (NY: UNH )

484.74 -4.29 (-0.88%)

Streaming Delayed Price Updated: 2:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.96	13.15	12.93	13.14	8,829,211	+0.17(+1.27%)
May 27, 2004	12.70	12.97	12.68	12.97	13,815,477	+0.29(+2.25%)
May 26, 2004	12.81	12.88	12.58	12.69	11,701,175	-0.12(-0.96%)
May 25, 2004	12.81	12.86	12.70	12.81	6,943,871	-0.02(-0.16%)
May 24, 2004	12.72	12.91	12.70	12.83	7,626,040	+0.10(+0.82%)
May 21, 2004	12.63	12.80	12.58	12.72	9,667,829	+0.11(+0.89%)
May 20, 2004	12.69	12.70	12.45	12.61	9,326,620	-0.10(-0.81%)
May 19, 2004	12.69	12.88	12.62	12.71	9,859,293	+0.04(+0.30%)
May 18, 2004	12.63	12.78	12.61	12.68	6,450,931	+0.07(+0.58%)
May 17, 2004	12.48	12.69	12.38	12.60	6,503,329	+0.02(+0.13%)
May 14, 2004	12.52	12.70	12.40	12.59	7,097,837	+0.04(+0.34%)
May 13, 2004	12.44	12.62	12.42	12.55	7,298,738	+0.09(+0.70%)
May 12, 2004	12.29	12.51	12.26	12.46	8,034,050	+0.11(+0.90%)
May 11, 2004	12.15	12.36	12.13	12.35	9,465,438	+0.20(+1.64%)
May 10, 2004	12.19	12.19	11.80	12.15	11,149,629	-0.04(-0.31%)
May 07, 2004	12.34	12.50	12.17	12.19	8,141,826	-0.24(-1.90%)
May 06, 2004	12.50	12.55	12.28	12.42	7,877,352	-0.17(-1.34%)
May 05, 2004	12.41	12.61	12.38	12.59	7,976,933	+0.21(+1.69%)
May 04, 2004	12.45	12.49	12.37	12.38	8,900,482	-0.19(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.