Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 37.20 37.20 37.20 37.20 10 +1.20(+3.33%)
May 28, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
May 27, 2002 34.50 36.00 34.50 36.00 16 +0.00(+0.00%)
May 24, 2002 34.50 36.00 34.50 36.00 16 +1.50(+4.35%)
May 23, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 22, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 21, 2002 34.50 34.50 34.50 34.50 3 +0.00(+0.00%)
May 20, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 17, 2002 34.50 34.50 34.50 34.50 50 +0.00(+0.00%)
May 16, 2002 34.50 34.50 34.50 34.50 16 +0.00(+0.00%)
May 15, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 14, 2002 34.50 34.50 34.50 34.50 16 +0.00(+0.00%)
May 13, 2002 33.00 34.50 33.00 34.50 93 +0.00(+0.00%)
May 10, 2002 34.50 34.50 34.50 34.50 6 -1.50(-4.17%)
May 09, 2002 34.50 36.60 34.50 36.00 63 -2.10(-5.51%)
May 08, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 07, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 06, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 03, 2002 38.10 38.10 38.10 38.10 3 +1.50(+4.10%)
May 02, 2002 36.60 36.60 36.60 36.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.