Skip to main content

US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 67.64 67.64 67.25 67.38 281,650 -0.29(-0.43%)
May 05, 2023 67.21 67.75 67.18 67.67 162,655 +0.60(+0.89%)
May 04, 2023 67.32 67.47 66.89 67.07 159,421 -0.28(-0.42%)
May 03, 2023 67.72 67.92 67.36 67.36 274,037 -0.39(-0.58%)
May 02, 2023 67.77 67.77 67.00 67.75 161,146 -0.23(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.